UK markets open in 7 hours 52 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.19
+0.20(+0.25%)
GOLD FUTURES
2,316.60
-5.70(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,865.09
-1,099.51(-2.20%)

How to make a tax-free income

Tips for making money that won't be taxed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

231.78

+0.52

(+0.22%)

At close: 04:00PM EDT

233.99

+2.21

(+0.95%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Strike:270.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TM240517C00270000	2024-05-08 3:43PM EDT	2024-05-17	0.10	0.05	0.10	-0.20	-66.67%	13	87	42.87%
TM240621C00270000	2024-05-08 1:35PM EDT	2024-06-21	0.36	0.35	0.45	-0.46	-56.10%	7	72	26.03%
TM240719C00270000	2024-05-07 3:44PM EDT	2024-07-19	1.43	0.80	0.95	0.00	-	2	112	24.09%
TM241018C00270000	2024-04-29 12:32PM EDT	2024-10-18	3.90	4.10	4.50	0.00	-	1	66	25.85%
TM250117C00270000	2024-05-08 3:55PM EDT	2025-01-17	8.10	7.30	8.70	-8.40	-50.91%	7	64	27.50%
TM260116C00270000	2024-05-07 11:21AM EDT	2026-01-16	22.50	21.60	24.30	0.00	-	5	8	31.40%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TM240517P00270000	2024-04-24 11:55AM EDT	2024-05-17	37.90	36.80	40.00	0.00	-	1	0	76.83%
TM240621P00270000	2024-05-06 10:25AM EDT	2024-06-21	35.45	36.00	40.00	0.00	-	9	12	36.23%
TM240719P00270000	2024-05-08 2:07PM EDT	2024-07-19	39.00	36.00	39.60	-4.95	-11.26%	15	15	26.51%
TM241018P00270000	2024-05-08 2:07PM EDT	2024-10-18	39.80	37.10	40.00	-5.27	-11.69%	15	3	19.00%
TM250117P00270000	2024-04-19 9:56AM EDT	2025-01-17	44.94	39.50	41.50	0.00	-	1	2	18.50%