UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,146.50 -1,357.71 (-2.69%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 13 | 87 | 2024-05-17 | 37.90 | 0.00 | - | 1 | 0 |
| 0.36 | -0.46 | -56.10% | 7 | 72 | 2024-06-21 | 35.45 | 0.00 | - | 9 | 12 |
| 1.43 | 0.00 | - | 2 | 112 | 2024-07-19 | 39.00 | -4.95 | -11.26% | 15 | 15 |
| 3.90 | 0.00 | - | 1 | 66 | 2024-10-18 | 39.80 | -5.27 | -11.69% | 15 | 3 |
| 8.10 | -8.40 | -50.91% | 7 | 64 | 2025-01-17 | 44.94 | 0.00 | - | 1 | 2 |
| 22.50 | 0.00 | - | 5 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.