Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00280000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 17 | 116 | 47.07% |
| TM240621C00280000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.60 | -0.55 | -68.75% | 1 | 35 | 32.64% |
| TM240719C00280000 | 2024-05-07 3:18PM EDT | 2024-07-19 | 0.81 | 0.45 | 0.60 | 0.00 | - | 10 | 66 | 25.64% |
| TM241018C00280000 | 2024-05-08 10:59AM EDT | 2024-10-18 | 3.10 | 2.90 | 3.30 | -1.60 | -34.04% | 1 | 50 | 26.47% |
| TM250117C00280000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 6.80 | 6.30 | 8.40 | 0.00 | - | 1 | 39 | 30.20% |
| TM260116C00280000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 29.50 | 17.00 | 19.80 | 0.00 | - | 1 | 5 | 29.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117P00280000 | 2023-10-04 11:20AM EDT | 2025-01-17 | 111.50 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 76.51% |
© 2024 Yahoo. All rights reserved.