UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.92 +0.54 (+0.69%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
39,008.45 +124.19 (+0.32%) Bitcoin GBP
50,071.29 -644.73 (-1.27%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00290000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 50 | 50.39% |
| TM240621C00290000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.58 | 0.05 | 0.50 | 0.00 | - | 1 | 50 | 35.84% |
| TM240719C00290000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.70 | -0.37 | -55.22% | 1 | 69 | 30.03% |
| TM241018C00290000 | 2024-04-19 1:54PM EDT | 2024-10-18 | 2.65 | 1.85 | 2.15 | 0.00 | - | 2 | 27 | 26.02% |
| TM250117C00290000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 4.36 | 4.50 | 5.00 | 0.00 | - | 1 | 22 | 27.05% |
| TM260116C00290000 | 2024-04-26 11:19AM EDT | 2026-01-16 | 14.80 | 16.10 | 18.80 | 0.00 | - | 1 | 7 | 30.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.