UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,319.20 -5.00 (-0.22%) DOW
39,056.30 +172.04 (+0.44%) Bitcoin GBP
49,670.38 -836.87 (-1.66%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00300000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 57.03% |
| TM240621C00300000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.95 | -0.72 | -93.51% | 1 | 110 | 45.34% |
| TM240719C00300000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 38 | 28.08% |
| TM241018C00300000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.80 | 1.30 | 1.55 | 0.00 | - | 1 | 41 | 26.47% |
| TM250117C00300000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 4.10 | 3.40 | 3.80 | 0.00 | - | 1 | 40 | 27.02% |
| TM260116C00300000 | 2024-04-04 3:38PM EDT | 2026-01-16 | 18.80 | 14.40 | 16.80 | 0.00 | - | 1 | 7 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM260116P00300000 | 2024-02-07 10:31AM EDT | 2026-01-16 | 79.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.