UK markets open in 6 hours 53 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,012.37 -925.63 (-1.85%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00350000 | 2024-03-08 2:11PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 55.66% |
| TM240719C00350000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 46.46% |
| TM241018C00350000 | 2024-04-03 12:46PM EDT | 2024-10-18 | 1.35 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 42.19% |
| TM250117C00350000 | 2024-04-10 1:20PM EDT | 2025-01-17 | 2.62 | 0.00 | 1.40 | 0.00 | - | 1 | 25 | 29.69% |
| TM260116C00350000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 7.35 | 5.40 | 9.20 | -1.05 | -12.50% | 1 | 14 | 31.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.