Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM250117C00380000 | 2024-04-09 12:15PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TM260116C00380000 | 2024-04-30 12:25PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM260116P00380000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 152.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |