UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,336.00 -10.40 (-0.44%) DOW
38,509.30 +269.32 (+0.70%) Bitcoin GBP
53,439.67 +160.83 (+0.30%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00090000 | 2023-10-30 12:34PM EDT | 2025-01-17 | 82.00 | 99.00 | 104.00 | 0.00 | - | - | 1 | 0.00% |
| TM260116C00090000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 164.07 | 140.50 | 145.00 | 0.00 | - | 4 | 4 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00090000 | 2024-04-15 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 89.06% |
| TM250117P00090000 | 2024-03-21 3:24PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 51.37% |
| TM260116P00090000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | -0.10 | -9.09% | 1 | 7 | 56.35% |
© 2024 Yahoo. All rights reserved.