UK markets closed

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5344+0.0244 (+1.62%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC260116C000005002024-05-24 11:56AM EDT0.501.200.901.350.00-1243194.53%
TMC260116C000010002024-05-29 11:46AM EDT1.000.900.851.100.00-11,632115.63%
TMC260116C000015002024-05-30 12:28PM EDT1.500.800.700.80-0.05-5.88%7719101.17%
TMC260116C000020002024-05-29 3:45PM EDT2.000.650.600.700.00-3845103.32%
TMC260116C000025002024-05-21 12:40PM EDT2.500.500.400.900.00-1168114.84%
TMC260116C000030002024-05-23 9:41AM EDT3.000.500.400.800.00-1343116.80%
TMC260116C000035002024-05-20 1:56PM EDT3.500.400.302.550.00-112309.38%
TMC260116C000040002024-05-08 11:38AM EDT4.000.400.200.650.00-11,199107.03%
TMC260116C000050002024-05-20 1:57PM EDT5.000.250.350.600.00-12,424122.66%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC260116P000005002024-05-01 2:01PM EDT0.500.200.000.200.00-10012,53598.44%
TMC260116P000010002024-05-30 12:28PM EDT1.000.400.350.550.00-1730117.58%
TMC260116P000015002024-04-24 11:09AM EDT1.500.830.000.900.00-59161.91%
TMC260116P000020002024-03-18 9:36AM EDT2.001.200.751.300.00-1990.82%
TMC260116P000025002024-03-18 9:37AM EDT2.501.601.401.700.00-22106.06%
TMC260116P000030002024-01-31 1:17PM EDT3.002.100.502.600.00-111205.08%
TMC260116P000050002024-04-22 12:28PM EDT5.003.900.000.000.00-200.00%