TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816C00000500 | 2024-07-22 10:09AM EDT | 0.50 | 0.70 | 0.30 | 1.70 | -0.10 | -12.50% | 1 | 73 | 1,031.25% |
| TMC240816C00001000 | 2024-07-26 9:53AM EDT | 1.00 | 0.21 | 0.20 | 0.25 | -0.01 | -4.55% | 6 | 755 | 125.00% |
| TMC240816C00001500 | 2024-07-26 3:22PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 48 | 4,115 | 103.13% |
| TMC240816C00002000 | 2024-07-26 3:24PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 21 | 10,357 | 168.75% |
| TMC240816C00002500 | 2024-07-22 10:47AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4,581 | 212.50% |
| TMC240816C00003000 | 2024-06-27 10:03AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,086 | 246.88% |
| TMC240816C00003500 | 2024-05-29 11:12AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 275.00% |
| TMC240816C00004000 | 2024-07-19 11:40AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 335 | 300.00% |
| TMC240816C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00000500 | 2024-02-23 11:58AM EDT | 0.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 350.00% |
| TMC240816P00001000 | 2024-07-26 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 393 | 109.38% |
| TMC240816P00001500 | 2024-07-25 1:05PM EDT | 1.50 | 0.30 | 0.10 | 0.45 | 0.00 | - | 10 | 3,170 | 193.75% |
| TMC240816P00002000 | 2024-07-25 9:32AM EDT | 2.00 | 0.90 | 0.50 | 1.90 | 0.00 | - | 1 | 74 | 504.69% |
| TMC240816P00002500 | 2024-07-01 2:45PM EDT | 2.50 | 1.25 | 0.65 | 2.45 | 0.00 | - | 1 | 1 | 425.00% |
| TMC240816P00003000 | 2024-06-26 11:02AM EDT | 3.00 | 1.61 | 1.15 | 1.90 | 0.00 | - | 9 | 0 | 306.25% |
| TMC240816P00003500 | 2024-04-11 9:58AM EDT | 3.50 | 1.85 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
| TMC240816P00004000 | 2024-04-16 12:00PM EDT | 4.00 | 2.39 | 2.45 | 2.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.