UK markets closed

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4800+0.0500 (+3.50%)
At close: 04:00PM EDT
1.4800 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240621C000005002024-05-23 10:52AM EDT0.501.000.251.650.00--50.00%
TMC240621C000010002024-06-10 3:50PM EDT1.000.400.400.500.00-1853231.25%
TMC240621C000015002024-06-14 1:03PM EDT1.500.100.050.10+0.04+66.67%4603,655103.13%
TMC240621C000020002024-06-14 10:56AM EDT2.000.020.000.05-0.01-33.33%582,740181.25%
TMC240621C000025002024-06-05 11:30AM EDT2.500.030.000.050.00-6379268.75%
TMC240621C000030002024-05-03 1:28PM EDT3.000.050.000.050.00-11331.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240621P000010002024-06-13 10:39AM EDT1.000.050.000.050.00-6093243.75%
TMC240621P000015002024-06-14 1:58PM EDT1.500.100.050.200.00-2,0003,323140.63%
TMC240621P000020002024-05-20 9:48AM EDT2.000.650.400.650.00-127125.00%
TMC240621P000025002024-05-21 1:36PM EDT2.501.100.901.150.00--2193.75%