UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,146.14 +242.85 (+0.64%) Bitcoin GBP
47,193.05 +1,535.24 (+3.36%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 2 | 4 | 0.50 | 0.05 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 58 | 331 | 1.00 | 0.05 | 0.00 | - | 10 | 18,110 |
| 0.15 | -0.05 | -25.00% | 23 | 3,247 | 1.50 | 0.15 | +0.03 | +25.00% | 9 | 7,912 |
| 0.05 | 0.00 | - | 10 | 7,560 | 2.00 | 0.60 | +0.15 | +33.33% | 2 | 232 |
| 0.04 | 0.00 | - | 2 | 3,355 | 2.50 | 1.00 | 0.00 | - | 5 | 7 |
| 0.03 | 0.00 | - | 1 | 1,270 | 3.00 | 1.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 17 | 22 | 3.50 | 1.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 409 | 4.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 354 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.