TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816C00000500 | 2024-04-19 10:54AM EDT | 0.50 | 1.16 | 0.20 | 1.85 | 0.00 | - | 1 | 63 | 131.25% |
| TMC240816C00001000 | 2024-05-02 3:09PM EDT | 1.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 3 | 538 | 116.41% |
| TMC240816C00001500 | 2024-05-02 2:10PM EDT | 1.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 597 | 124.22% |
| TMC240816C00002000 | 2024-05-02 2:02PM EDT | 2.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 112 | 2,398 | 123.44% |
| TMC240816C00002500 | 2024-04-29 3:54PM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,251 | 101.56% |
| TMC240816C00003000 | 2024-05-02 12:16PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 136 | 3,380 | 120.31% |
| TMC240816C00003500 | 2024-03-27 2:34PM EDT | 3.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 135.94% |
| TMC240816C00004000 | 2024-04-22 12:48PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 200 | 334 | 136.72% |
| TMC240816C00005000 | 2024-05-02 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 113 | 123.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00000500 | 2024-02-23 11:58AM EDT | 0.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 181.25% |
| TMC240816P00001000 | 2024-04-16 1:34PM EDT | 1.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 266 | 121.09% |
| TMC240816P00001500 | 2024-04-30 11:49AM EDT | 1.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 15 | 1,029 | 135.94% |
| TMC240816P00002000 | 2024-04-10 11:58AM EDT | 2.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 2 | 31 | 126.56% |
| TMC240816P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.15 | 1.10 | 1.20 | 0.00 | - | 5 | 8 | 122.66% |
| TMC240816P00003000 | 2024-01-02 11:48AM EDT | 3.00 | 2.11 | 1.65 | 2.00 | 0.00 | - | - | 8 | 199.61% |
| TMC240816P00003500 | 2024-04-11 9:58AM EDT | 3.50 | 1.85 | 2.00 | 2.10 | 0.00 | - | 1 | 1 | 117.19% |
| TMC240816P00004000 | 2024-04-16 12:00PM EDT | 4.00 | 2.39 | 2.50 | 2.70 | 0.00 | - | - | 1 | 152.34% |
© 2024 Yahoo. All rights reserved.