TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 1 | 63 | 0.50 | 0.14 | 0.00 | - | 10 | 10 |
| 0.65 | 0.00 | - | 2 | 535 | 1.00 | 0.11 | 0.00 | - | 1 | 266 |
| 0.45 | 0.00 | - | 4 | 594 | 1.50 | 0.40 | 0.00 | - | 15 | 1,029 |
| 0.25 | -0.05 | -16.67% | 1 | 2,286 | 2.00 | 0.65 | 0.00 | - | 2 | 31 |
| 0.20 | 0.00 | - | 1 | 1,251 | 2.50 | 1.15 | 0.00 | - | 5 | 8 |
| 0.15 | 0.00 | - | 3 | 3,374 | 3.00 | 2.11 | 0.00 | - | - | 8 |
| 0.07 | 0.00 | - | 1 | 4 | 3.50 | 1.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 200 | 334 | 4.00 | 2.39 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 112 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.