TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC241115C00000500 | 2024-04-15 11:27AM EDT | 0.50 | 1.25 | 0.05 | 1.95 | 0.00 | - | 3 | 1 | 50.00% |
| TMC241115C00001000 | 2024-05-02 11:01AM EDT | 1.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 132.03% |
| TMC241115C00001500 | 2024-05-01 1:31PM EDT | 1.50 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 65 | 99.22% |
| TMC241115C00002000 | 2024-05-02 12:23PM EDT | 2.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 6 | 74 | 103.13% |
| TMC241115C00003000 | 2024-04-11 9:37AM EDT | 3.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 40 | 87 | 103.13% |
| TMC241115C00003500 | 2024-03-20 10:33AM EDT | 3.50 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 3 | 114.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC241115P00001000 | 2024-04-29 12:36PM EDT | 1.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 1,070 | 132.03% |
| TMC241115P00001500 | 2024-05-02 3:48PM EDT | 1.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 9 | 129 | 63.28% |
| TMC241115P00002000 | 2024-04-25 3:25PM EDT | 2.00 | 0.82 | 0.00 | 0.95 | 0.00 | - | 30 | 39 | 137.50% |
© 2024 Yahoo. All rights reserved.