TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117C00000500 | 2024-04-30 2:26PM EDT | 0.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TMC250117C00001000 | 2024-05-01 11:02AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMC250117C00001500 | 2024-05-01 1:14PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMC250117C00002000 | 2024-05-02 1:29PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMC250117C00002500 | 2024-05-02 1:57PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TMC250117C00003000 | 2024-05-02 1:38PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| TMC250117C00003500 | 2024-05-01 2:00PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMC250117C00004000 | 2024-05-02 11:02AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TMC250117C00005000 | 2024-04-30 10:15AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 177.34% |
| TMC250117P00001000 | 2024-04-24 10:41AM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMC250117P00001500 | 2024-04-22 1:41PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TMC250117P00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMC250117P00003000 | 2024-01-19 3:52PM EDT | 3.00 | 1.97 | 1.60 | 2.40 | 0.00 | - | 10 | 24 | 160.16% |
| TMC250117P00004000 | 2024-01-08 2:35PM EDT | 4.00 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 169.53% |
| TMC250117P00005000 | 2024-01-19 4:21PM EDT | 5.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 163.28% |
© 2024 Yahoo. All rights reserved.