UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,307.39 +1,797.50 (+3.95%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 36 | 723 | 0.50 | 0.20 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 2 | 1,847 | 1.00 | 0.27 | 0.00 | - | 1 | 498 |
| 0.55 | 0.00 | - | 1 | 3,285 | 1.50 | 0.55 | 0.00 | - | 75 | 176 |
| 0.35 | -0.20 | -36.36% | 1 | 2,918 | 2.00 | 0.90 | +0.05 | +5.88% | 10 | 129 |
| 0.35 | -0.10 | -22.22% | 12 | 189 | 2.50 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 69 | 5,412 | 3.00 | 1.97 | 0.00 | - | 10 | 24 |
| 0.25 | 0.00 | - | 1 | 216 | 3.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 60 | 1,887 | 4.00 | 2.75 | 0.00 | - | 3 | 5 |
| 0.16 | 0.00 | - | 11 | 12,543 | 5.00 | 3.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.