TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 6 | 378 | 0.50 | 0.20 | 0.00 | - | 100 | 12,535 |
| 0.91 | 0.00 | - | 23 | 1,563 | 1.00 | 0.50 | 0.00 | - | 7 | 730 |
| 0.76 | 0.00 | - | 1 | 616 | 1.50 | 0.83 | 0.00 | - | 5 | 91 |
| 0.70 | 0.00 | - | 1 | 787 | 2.00 | 1.20 | 0.00 | - | 1 | 9 |
| 0.76 | 0.00 | - | 30 | 161 | 2.50 | 1.60 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 331 | 3.00 | 2.10 | 0.00 | - | 1 | 11 |
| 0.50 | 0.00 | - | 1 | 11 | 3.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,198 | 4.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 2,054 | 5.00 | 3.90 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.