UK markets open in 6 hours 19 minutes
NIKKEI 225
33,468.10 -18.79 (-0.06%) HANG SENG
17,019.17 -23.71 (-0.14%) CRUDE OIL
75.83 -0.13 (-0.17%) GOLD FUTURES
2,061.10 +3.90 (+0.19%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
29,989.29 +101.77 (+0.34%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC231215C00000500 | 2023-11-24 10:42AM EST | 0.50 | 0.80 | 0.25 | 1.30 | 0.00 | - | 2 | 7 | 631.25% |
| TMC231215C00001000 | 2023-11-30 1:07PM EST | 1.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 5 | 2,501 | 135.94% |
| TMC231215C00001500 | 2023-11-30 9:49AM EST | 1.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 580 | 128.13% |
| TMC231215C00002000 | 2023-11-29 1:11PM EST | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 206.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC231215P00001000 | 2023-11-27 10:48AM EST | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 135 | 121.88% |
| TMC231215P00001500 | 2023-11-30 12:55PM EST | 1.50 | 0.35 | 0.35 | 0.45 | +0.08 | +29.63% | 55 | 44 | 150.00% |
| TMC231215P00002000 | 2023-11-27 10:55AM EST | 2.00 | 0.73 | 0.70 | 1.00 | 0.00 | - | 1 | 132 | 365.63% |
© 2023 Yahoo. All rights reserved.