UK markets open in 6 hours 19 minutes

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1400-0.0800 (-6.56%)
At close: 04:00PM EST
1.1100 -0.03 (-2.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC231215C000005002023-11-24 10:42AM EST0.500.800.251.300.00-27631.25%
TMC231215C000010002023-11-30 1:07PM EST1.000.200.150.25-0.04-16.67%52,501135.94%
TMC231215C000015002023-11-30 9:49AM EST1.500.030.000.05-0.07-70.00%4580128.13%
TMC231215C000020002023-11-29 1:11PM EST2.000.030.000.050.00-525206.25%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC231215P000010002023-11-27 10:48AM EST1.000.050.000.100.00-31135121.88%
TMC231215P000015002023-11-30 12:55PM EST1.500.350.350.45+0.08+29.63%5544150.00%
TMC231215P000020002023-11-27 10:55AM EST2.000.730.701.000.00-1132365.63%