UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.51 -0.85 (-1.02%) GOLD FUTURES
2,338.20 -3.90 (-0.17%) DOW
38,483.67 -20.02 (-0.05%) Bitcoin GBP
52,244.63 -1,369.43 (-2.55%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-04-11 9:34AM EDT | 0.50 | 1.45 | 0.45 | 2.15 | 0.00 | - | 3 | 4 | 696.88% |
| TMC240517C00001000 | 2024-04-22 12:04PM EDT | 1.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 402 | 50.00% |
| TMC240517C00001500 | 2024-04-24 1:24PM EDT | 1.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 90 | 2,962 | 140.63% |
| TMC240517C00002000 | 2024-04-24 1:02PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 43 | 7,501 | 137.50% |
| TMC240517C00002500 | 2024-04-23 9:56AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 3,335 | 126.56% |
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 1,271 | 190.63% |
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 22 | 221.88% |
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 212.50% |
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 354 | 284.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 390.63% |
| TMC240517P00001000 | 2024-04-24 12:27PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 50 | 18,152 | 150.00% |
| TMC240517P00001500 | 2024-04-24 11:24AM EDT | 1.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 20 | 7,846 | 107.81% |
| TMC240517P00002000 | 2024-04-23 10:47AM EDT | 2.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 7 | 228 | 137.50% |
| TMC240517P00002500 | 2024-04-10 12:45PM EDT | 2.50 | 0.78 | 0.90 | 1.00 | 0.00 | - | 6 | 12 | 153.13% |
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 3.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 162.50% |
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 3.50 | 1.75 | 1.80 | 2.15 | 0.00 | - | - | 1 | 246.88% |
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 4.00 | 2.20 | 2.35 | 2.60 | 0.00 | - | 1 | 1 | 271.88% |
© 2024 Yahoo. All rights reserved.