UK markets open in 4 hours 26 minutes
NIKKEI 225
27,376.22 +49.11 (+0.18%) HANG SENG
21,900.85 +58.52 (+0.27%) CRUDE OIL
79.14 +0.27 (+0.34%) GOLD FUTURES
1,941.50 -3.80 (-0.20%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,747.74 +88.97 (+0.48%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC230217C00001000 | 2023-01-31 1:42PM EST | 1.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 4 | 4,252 | 25.00% |
| TMC230217C00002000 | 2023-01-04 9:57AM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,179 | 268.75% |
| TMC230217C00003000 | 2022-10-12 8:51AM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 50.00% |
| TMC230217C00004000 | 2022-12-15 9:30AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 406.25% |
| TMC230217C00006000 | 2022-10-13 8:57AM EST | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 543.75% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC230217P00001000 | 2023-01-30 9:42AM EST | 1.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 252 | 159.38% |
| TMC230217P00002000 | 2023-01-12 2:54PM EST | 2.00 | 1.35 | 1.00 | 1.25 | 0.00 | - | 1 | 83 | 440.63% |
| TMC230217P00003000 | 2022-11-14 12:19PM EST | 3.00 | 2.06 | 2.15 | 2.70 | 0.00 | - | 1 | 0 | 775.00% |
| TMC230217P00004000 | 2022-12-30 10:25AM EST | 4.00 | 3.40 | 2.80 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| TMC230217P00005000 | 2022-09-06 10:36AM EST | 5.00 | 4.20 | 3.90 | 4.50 | 0.00 | - | - | 1 | 559.38% |
© 2023 Yahoo. All rights reserved.
