UK markets open in 4 hours 26 minutes

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8735+0.0037 (+0.43%)
At close: 03:59PM EST
1.1500 +0.28 (+31.65%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC230217C000010002023-01-31 1:42PM EST1.000.040.000.00-0.01-20.00%44,25225.00%
TMC230217C000020002023-01-04 9:57AM EST2.000.050.000.050.00-11,179268.75%
TMC230217C000030002022-10-12 8:51AM EST3.000.050.000.000.00-151950.00%
TMC230217C000040002022-12-15 9:30AM EST4.000.050.000.050.00-56406.25%
TMC230217C000060002022-10-13 8:57AM EST6.000.050.000.100.00--2543.75%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC230217P000010002023-01-30 9:42AM EST1.000.100.050.200.00-2252159.38%
TMC230217P000020002023-01-12 2:54PM EST2.001.351.001.250.00-183440.63%
TMC230217P000030002022-11-14 12:19PM EST3.002.062.152.700.00-10775.00%
TMC230217P000040002022-12-30 10:25AM EST4.003.402.805.200.00-110.00%
TMC230217P000050002022-09-06 10:36AM EST5.004.203.904.500.00--1559.38%