UK Markets close in 2 hrs 59 mins

TMC the metals company Inc. (TMC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.0200+0.0443 (+4.54%)
At close: 04:00PM EDT
1.0100 -0.01 (-0.98%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC221118C000010002022-08-11 11:35AM EDT1.000.240.200.30+0.04+20.00%2336171.88%
TMC221118C000020002022-08-11 9:45AM EDT2.000.100.050.10+0.05+100.00%753,519190.63%
TMC221118C000030002022-08-10 2:56PM EDT3.000.050.000.150.00-4743248.44%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC221118P000010002022-08-11 9:34AM EDT1.000.100.250.40-0.20-66.67%1110243.75%
TMC221118P000020002022-07-11 3:31PM EDT2.001.251.051.300.00--86281.25%
TMC221118P000030002022-07-12 10:13AM EDT3.001.302.052.400.00--6381.25%