UK markets closed

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4350+0.0950 (+7.06%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.25+0.35+38.89%4140.50-----
0.50+0.10+25.00%91191.000.050.00-792
0.15+0.05+50.00%1562,6201.500.24+0.04+20.00%56466
0.05+0.01+25.00%153,4092.000.700.00-723
0.04-0.04-50.00%11,1222.500.950.00-13
0.050.00-2012543.001.650.00-31
0.050.00-233.502.110.00-14