UK markets open in 2 hours 54 minutes
NIKKEI 225
38,157.67 -71.44 (-0.19%) HANG SENG
19,040.60 +76.92 (+0.41%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,363.70 -11.30 (-0.48%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,771.30 +150.39 (+0.31%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.02 | 0.65 | 1.20 | 0.00 | - | 2 | 4 | 1,668.75% |
| TMC240816C00000500 | 2024-04-19 10:54AM EDT | 2024-08-16 | 1.16 | 0.35 | 1.85 | 0.00 | - | 1 | 63 | 279.69% |
| TMC241115C00000500 | 2024-04-15 11:27AM EDT | 2024-11-15 | 1.25 | 0.10 | 1.90 | 0.00 | - | 3 | 1 | 125.00% |
| TMC250117C00000500 | 2024-04-30 2:26PM EDT | 2025-01-17 | 1.05 | 0.15 | 1.55 | 0.00 | - | 36 | 723 | 0.00% |
| TMC260116C00000500 | 2024-05-02 1:14PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.60 | -0.28 | -21.05% | 42 | 431 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 812.50% |
| TMC240816P00000500 | 2024-02-23 11:58AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 187.50% |
| TMC250117P00000500 | 2024-01-03 3:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 179.69% |
| TMC260116P00000500 | 2024-05-01 2:01PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 12,535 | 104.69% |
© 2024 Yahoo. All rights reserved.