UK markets open in 1 hour 30 minutes
NIKKEI 225
38,179.66 +105.68 (+0.28%) HANG SENG
18,959.86 +422.05 (+2.28%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,361.80 +21.50 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,094.21 +945.26 (+1.92%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00001500 | 2024-05-09 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| TMC240621C00001500 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMC240816C00001500 | 2024-05-09 3:22PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TMC241115C00001500 | 2024-05-08 1:27PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMC250117C00001500 | 2024-05-09 11:16AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMC260116C00001500 | 2024-05-09 10:04AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00001500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TMC240621P00001500 | 2024-05-08 10:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TMC240816P00001500 | 2024-04-30 11:49AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TMC241115P00001500 | 2024-05-02 3:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TMC250117P00001500 | 2024-05-07 3:25PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TMC260116P00001500 | 2024-04-24 11:09AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.