TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00002000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 7,548 | 206.25% |
| TMC240621C00002000 | 2024-05-10 11:23AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,791 | 129.69% |
| TMC240816C00002000 | 2024-05-10 10:47AM EDT | 2024-08-16 | 0.21 | 0.15 | 0.30 | +0.01 | +5.00% | 5 | 2,756 | 128.13% |
| TMC241115C00002000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 0.34 | 0.20 | 0.35 | 0.00 | - | 1 | 75 | 103.91% |
| TMC250117C00002000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 2,918 | 89.84% |
| TMC260116C00002000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.80 | 0.00 | - | 21 | 804 | 108.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00002000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 100 | 223 | 353.13% |
| TMC240621P00002000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 26 | 214.84% |
| TMC240816P00002000 | 2024-05-09 3:07PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 31 | 122.66% |
| TMC241115P00002000 | 2024-04-25 3:25PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.95 | 0.00 | - | 30 | 39 | 136.33% |
| TMC250117P00002000 | 2024-05-07 3:27PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.90 | 0.00 | - | 10 | 144 | 216.80% |
| TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 85.55% |
© 2024 Yahoo. All rights reserved.