TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00002500 | 2024-05-08 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,355 | 275.00% |
| TMC240621C00002500 | 2024-05-06 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 359 | 374 | 134.38% |
| TMC240816C00002500 | 2024-05-10 3:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 10 | 1,384 | 99.61% |
| TMC250117C00002500 | 2024-05-08 3:53PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 242 | 75.00% |
| TMC260116C00002500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 0.76 | 0.50 | 0.60 | 0.00 | - | 30 | 161 | 105.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00002500 | 2024-04-29 12:40PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.25 | 0.00 | - | 5 | 7 | 296.88% |
| TMC240816P00002500 | 2024-04-29 12:40PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 5 | 8 | 124.22% |
| TMC260116P00002500 | 2024-03-18 9:37AM EDT | 2026-01-16 | 1.60 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 100.39% |
© 2024 Yahoo. All rights reserved.