TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,270 | 256.25% |
| TMC240621C00003000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 125.00% |
| TMC240816C00003000 | 2024-05-02 12:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 136 | 3,380 | 110.94% |
| TMC241115C00003000 | 2024-04-11 9:37AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.25 | 0.00 | - | 40 | 87 | 95.70% |
| TMC250117C00003000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 100 | 5,522 | 110.16% |
| TMC260116C00003000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 331 | 86.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 1.35 | 1.35 | 2.50 | 0.00 | - | 1 | 1 | 720.31% |
| TMC240816P00003000 | 2024-01-02 11:48AM EDT | 2024-08-16 | 2.11 | 1.65 | 2.00 | 0.00 | - | - | 8 | 205.47% |
| TMC250117P00003000 | 2024-01-19 3:52PM EDT | 2025-01-17 | 1.97 | 1.60 | 2.40 | 0.00 | - | 10 | 24 | 164.06% |
| TMC260116P00003000 | 2024-01-31 1:17PM EDT | 2026-01-16 | 2.10 | 0.50 | 2.60 | 0.00 | - | 1 | 11 | 200.78% |
© 2024 Yahoo. All rights reserved.