UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,860.38 +8.11 (+0.02%) Bitcoin GBP
50,539.23 -48.19 (-0.10%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 331.25% |
| TMC240816C00004000 | 2024-04-22 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 334 | 125.78% |
| TMC250117C00004000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 130 | 6,519 | 108.20% |
| TMC260116C00004000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 1,198 | 109.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 2024-05-17 | 2.20 | 2.45 | 2.55 | 0.00 | - | 1 | 1 | 281.25% |
| TMC240816P00004000 | 2024-04-16 12:00PM EDT | 2024-08-16 | 2.39 | 2.45 | 2.75 | 0.00 | - | - | 1 | 155.47% |
| TMC250117P00004000 | 2024-01-08 2:35PM EDT | 2025-01-17 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 172.66% |
© 2024 Yahoo. All rights reserved.