UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,158.85 +255.56 (+0.67%) Bitcoin GBP
47,184.30 +1,428.16 (+3.12%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 354 | 325.00% |
| TMC240816C00005000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 125.00% |
| TMC250117C00005000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.15 | 0.00 | - | 11 | 12,543 | 116.02% |
| TMC260116C00005000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 12 | 2,054 | 107.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117P00005000 | 2024-01-19 4:21PM EDT | 2025-01-17 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 160.55% |
| TMC260116P00005000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 5 | 97.07% |
© 2024 Yahoo. All rights reserved.