UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.50 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,329.02 +1,772.68 (+3.89%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 2 | 4 | 0.50 | 0.05 | 0.00 | - | - | 1 |
| 0.45 | -0.15 | -25.00% | 1 | 331 | 1.00 | 0.05 | 0.00 | - | 10 | 18,110 |
| 0.15 | -0.05 | -25.00% | 125 | 3,247 | 1.50 | 0.20 | +0.08 | +114.29% | 18 | 7,912 |
| 0.05 | 0.00 | - | 15 | 7,560 | 2.00 | 0.60 | +0.15 | +33.33% | 2 | 232 |
| 0.04 | 0.00 | - | 2 | 3,355 | 2.50 | 1.00 | 0.00 | - | 5 | 7 |
| 0.03 | 0.00 | - | 1 | 1,270 | 3.00 | 1.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 17 | 22 | 3.50 | 1.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 409 | 4.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 354 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.