TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMC240816C00000500 | 2024-04-19 10:54AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMC241115C00000500 | 2024-04-15 11:27AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMC250117C00000500 | 2024-04-30 2:26PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TMC260116C00000500 | 2024-05-02 1:14PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 537.50% |
| TMC240816P00000500 | 2024-02-23 11:58AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 182.81% |
| TMC250117P00000500 | 2024-01-03 3:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 178.91% |
| TMC260116P00000500 | 2024-05-01 2:01PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.