UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.83
-0.53(-0.64%)
GOLD FUTURES
2,328.00
-14.10(-0.60%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,355.70
-1,831.57(-3.44%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.6000

-0.0600

(-3.61%)

At close: 04:00PM EDT

1.6100

+0.01

(+0.62%)

After hours:

04:24PM EDT

In the money

Show:ListStraddle

Strike:1.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMC240517C00001000	2024-04-24 2:06PM EDT	2024-05-17	0.70	0.55	0.70	+0.10	+16.67%	2	402	150.00%
TMC240816C00001000	2024-04-24 10:28AM EDT	2024-08-16	0.70	0.65	0.75	-0.05	-6.67%	4	543	110.94%
TMC241115C00001000	2024-04-22 11:09AM EDT	2024-11-15	0.80	0.15	0.85	0.00	-	85	90	134.38%
TMC250117C00001000	2024-04-24 2:34PM EDT	2025-01-17	0.80	0.70	0.85	0.00	-	2	1,851	95.31%
TMC260116C00001000	2024-04-23 3:23PM EDT	2026-01-16	1.05	0.80	1.05	0.00	-	2	1,572	91.02%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMC240517P00001000	2024-04-24 12:27PM EDT	2024-05-17	0.05	0.00	0.05	-0.01	-16.67%	50	18,152	150.00%
TMC240816P00001000	2024-04-16 1:34PM EDT	2024-08-16	0.11	0.10	0.15	0.00	-	1	266	123.44%
TMC241115P00001000	2024-04-24 3:38PM EDT	2024-11-15	0.20	0.15	0.25	0.00	-	1,001	67	117.97%
TMC250117P00001000	2024-04-24 10:41AM EDT	2025-01-17	0.27	0.20	0.30	+0.02	+8.00%	1	497	117.58%
TMC260116P00001000	2024-04-12 2:26PM EDT	2026-01-16	0.40	0.20	0.75	0.00	-	30	737	121.48%