UK markets open in 50 minutes
NIKKEI 225
37,651.67 -808.41 (-2.10%) HANG SENG
17,214.98 +13.71 (+0.08%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,494.25 -1,924.82 (-3.60%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00002000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TMC240621C00002000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMC240816C00002000 | 2024-04-24 2:08PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TMC241115C00002000 | 2024-04-19 11:33AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TMC250117C00002000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMC260116C00002000 | 2024-04-24 11:09AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00002000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMC240621P00002000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMC240816P00002000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMC241115P00002000 | 2024-04-16 12:00PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMC250117P00002000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 91.21% |
© 2024 Yahoo. All rights reserved.