TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816C00002000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 21 | 10,357 | 168.75% |
| TMC240920C00002000 | 2024-07-24 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 21 | 103.13% |
| TMC241115C00002000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 1,325 | 102.34% |
| TMC250117C00002000 | 2024-07-25 2:58PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 10 | 3,030 | 108.59% |
| TMC250221C00002000 | 2024-07-24 2:18PM EDT | 2025-02-21 | 0.17 | 0.05 | 0.25 | 0.00 | - | 102 | 103 | 98.83% |
| TMC260116C00002000 | 2024-07-25 2:57PM EDT | 2026-01-16 | 0.50 | 0.30 | 0.50 | 0.00 | - | 10 | 863 | 106.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00002000 | 2024-07-25 9:32AM EDT | 2024-08-16 | 0.90 | 0.50 | 1.90 | 0.00 | - | 1 | 74 | 504.69% |
| TMC240920P00002000 | 2024-07-23 1:56PM EDT | 2024-09-20 | 0.81 | 0.75 | 1.05 | 0.00 | - | - | 1 | 133.59% |
| TMC241115P00002000 | 2024-07-25 12:58PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.00 | 0.00 | - | 8 | 45 | 118.75% |
| TMC250117P00002000 | 2024-07-08 10:15AM EDT | 2025-01-17 | 0.81 | 0.95 | 1.05 | 0.00 | - | 1 | 169 | 111.72% |
| TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 68.36% |
© 2024 Yahoo. All rights reserved.