UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.90 +3.64 (+5.26%) GOLD FUTURES
1,956.90 -26.90 (-1.36%) DOW
32,517.51 +279.98 (+0.87%) Bitcoin GBP
22,027.57 -605.85 (-2.68%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:2.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC230421C00002000 | 2023-03-23 1:52PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 237.50% |
| TMC230519C00002000 | 2023-03-27 12:32PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 3,469 | 162.50% |
| TMC230818C00002000 | 2023-03-24 10:43AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 250 | 2,413 | 135.94% |
| TMC231117C00002000 | 2023-03-27 10:50AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 4 | 17 | 149.22% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC230421P00002000 | 2023-03-20 2:36PM EDT | 2023-04-21 | 1.20 | 1.10 | 1.35 | 0.00 | - | 2 | 6 | 237.50% |
| TMC230519P00002000 | 2023-03-08 10:30AM EDT | 2023-05-19 | 1.05 | 1.15 | 1.40 | 0.00 | - | 1 | 16 | 223.44% |
| TMC230818P00002000 | 2023-02-10 10:46AM EDT | 2023-08-18 | 1.10 | 1.15 | 1.40 | 0.00 | - | 2 | 33 | 135.94% |
© 2023 Yahoo. All rights reserved.
