UK markets open in 4 hours 41 minutes

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3400+0.1100 (+8.94%)
At close: 04:00PM EST
1.3600 +0.02 (+1.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240315C000020002024-02-23 12:57PM EST2024-03-150.040.000.05+0.01+33.33%82,884137.50%
TMC240419C000020002024-02-23 3:31PM EST2024-04-190.050.000.050.00-792481.25%
TMC240517C000020002024-02-23 3:54PM EST2024-05-170.060.050.10-0.01-14.29%1142,96595.31%
TMC240816C000020002024-02-23 2:28PM EST2024-08-160.130.050.30+0.03+30.00%35241796.09%
TMC250117C000020002024-02-23 2:49PM EST2025-01-170.300.200.40+0.10+50.00%12,80794.53%
TMC260116C000020002024-02-23 3:27PM EST2026-01-160.450.300.550.00-330982.23%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240315P000020002024-02-23 3:36PM EST2024-03-150.700.200.850.00-12301.56%
TMC240517P000020002024-02-23 12:04PM EST2024-05-170.700.650.90-0.10-12.50%1031114.06%
TMC240816P000020002024-01-12 12:45PM EST2024-08-160.850.801.250.00-1016148.05%
TMC250117P000020002024-02-16 10:36AM EST2025-01-170.950.851.300.00-1106117.58%
TMC260116P000020002023-11-24 11:38AM EST2026-01-161.230.102.000.00-2477.54%