TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00002500 | 2024-04-30 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMC240621C00002500 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TMC240816C00002500 | 2024-04-29 3:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMC250117C00002500 | 2024-05-02 1:57PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TMC260116C00002500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00002500 | 2024-04-29 12:40PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMC240816P00002500 | 2024-04-29 12:40PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMC260116P00002500 | 2024-03-18 9:37AM EDT | 2026-01-16 | 1.60 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 102.34% |
© 2024 Yahoo. All rights reserved.