TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,270 | 171.88% |
| TMC240816C00003000 | 2024-04-26 11:31AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | -0.12 | -70.59% | 10 | 3,192 | 128.91% |
| TMC241115C00003000 | 2024-04-11 9:37AM EDT | 2024-11-15 | 0.45 | 0.20 | 0.30 | 0.00 | - | 40 | 87 | 119.14% |
| TMC250117C00003000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 3 | 5,405 | 118.75% |
| TMC260116C00003000 | 2024-04-26 2:11PM EDT | 2026-01-16 | 0.60 | 0.45 | 1.05 | -0.03 | -4.76% | 1 | 331 | 130.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 1.35 | 0.90 | 2.20 | 0.00 | - | 1 | 1 | 268.75% |
| TMC240816P00003000 | 2024-01-02 11:48AM EDT | 2024-08-16 | 2.11 | 1.65 | 2.00 | 0.00 | - | - | 8 | 202.34% |
| TMC250117P00003000 | 2024-01-19 3:52PM EDT | 2025-01-17 | 1.97 | 1.60 | 2.40 | 0.00 | - | 10 | 24 | 164.84% |
| TMC260116P00003000 | 2024-01-31 1:17PM EDT | 2026-01-16 | 2.10 | 0.50 | 2.60 | 0.00 | - | 1 | 11 | 50.39% |
© 2024 Yahoo. All rights reserved.