TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC230519C00003000 | 2023-03-02 2:44PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 762 | 206.25% |
| TMC230818C00003000 | 2023-03-22 9:44AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 378 | 148.44% |
| TMC240119C00003000 | 2023-03-24 1:24PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 43 | 13,440 | 145.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC230519P00003000 | 2023-02-08 3:12PM EDT | 2023-05-19 | 1.90 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 215.63% |
| TMC240119P00003000 | 2023-02-15 11:16AM EDT | 2024-01-19 | 1.98 | 2.20 | 2.45 | 0.00 | - | 2 | 262 | 138.28% |
© 2023 Yahoo. All rights reserved.
