UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +1.47 (+1.79%) GOLD FUTURES
2,339.20 -7.20 (-0.31%) DOW
38,491.14 +251.16 (+0.66%) Bitcoin GBP
53,611.98 +257.07 (+0.48%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 200.00% |
| TMC240816C00004000 | 2024-04-22 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 334 | 120.31% |
| TMC250117C00004000 | 2024-04-16 10:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 1,837 | 112.50% |
| TMC260116C00004000 | 2024-04-15 10:29AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.60 | 0.00 | - | 3 | 1,174 | 102.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 2024-05-17 | 2.20 | 2.30 | 2.50 | 0.00 | - | 1 | 1 | 234.38% |
| TMC240816P00004000 | 2024-04-16 12:00PM EDT | 2024-08-16 | 2.39 | 2.40 | 2.50 | 0.00 | - | - | 1 | 130.47% |
| TMC250117P00004000 | 2024-01-08 2:35PM EDT | 2025-01-17 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 180.08% |
© 2024 Yahoo. All rights reserved.