UK markets closed

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6100-0.0800 (-4.73%)
At close: 04:00PM EDT
1.6400 +0.03 (+1.86%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240517C000040002024-04-11 10:14AM EDT2024-05-170.050.000.050.00-2409193.75%
TMC240816C000040002024-04-18 2:54PM EDT2024-08-160.090.000.150.00-90138121.88%
TMC250117C000040002024-04-16 10:30AM EDT2025-01-170.250.200.300.00-51,837119.14%
TMC260116C000040002024-04-15 10:29AM EDT2026-01-160.600.350.600.00-31,174105.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240517P000040002024-04-10 3:56PM EDT2024-05-172.202.253.500.00-11506.25%
TMC250117P000040002024-01-08 2:35PM EDT2025-01-172.752.603.300.00-35175.78%