TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 354 | 414.06% |
| TMC240816C00005000 | 2024-04-15 12:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 127.34% |
| TMC250117C00005000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 135 | 12,541 | 117.19% |
| TMC260116C00005000 | 2024-04-11 12:57PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 1 | 2,046 | 116.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117P00005000 | 2024-01-19 4:21PM EDT | 2025-01-17 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 171.48% |
| TMC260116P00005000 | 2024-04-12 12:47PM EDT | 2026-01-16 | 3.70 | 3.30 | 4.10 | 0.00 | - | 1 | 4 | 94.53% |
© 2024 Yahoo. All rights reserved.