UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.60 -1.30 (-1.83%) GOLD FUTURES
1,997.50 +47.90 (+2.46%) DOW
32,000.03 -30.08 (-0.09%) BTC-GBP
22,734.10 +301.62 (+1.34%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:5.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240119C00005000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 0.25 | 0.10 | 0.40 | +0.05 | +25.00% | 2 | 1,026 | 203.91% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240119P00005000 | 2022-07-21 10:18AM EDT | 2024-01-19 | 4.15 | 3.70 | 4.90 | 0.00 | - | 6 | 16 | 156.25% |
© 2023 Yahoo. All rights reserved.
