UK Markets close in 3 hrs 36 mins

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7900+0.1200 (+2.57%)
At close: 04:00PM EDT
4.7300 -0.06 (-1.25%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.63+0.26+18.98%-52.500.030.00--3
1.41+0.30+27.03%563.000.020.00-5315
0.550.00-11803.500.030.00-2911
0.57+0.29+103.57%573214.000.05-0.12-70.59%15470
0.20+0.12+150.00%3756384.500.22-0.16-42.11%92188
0.07+0.05+250.00%6221,5825.000.58-0.12-17.14%68139
0.03+0.02+200.00%234705.501.05-0.09-7.89%231
0.020.00--7816.001.67-0.14-7.73%122
0.030.00--16.50-----
0.010.00-54657.00-----
0.020.00--78.003.750.00--4
0.01+0.01-1189.00-----