UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.24+0.22 (+4.38%)
At close: 04:00PM EDT
5.24 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021C000010002022-06-28 12:59PM EDT1.004.104.154.300.00-740195.31%
TME221021C000020002022-06-07 10:08AM EDT2.002.403.153.350.00-211084.38%
TME221021C000030002022-07-01 9:57AM EDT3.002.382.212.35+0.25+11.74%215766.41%
TME221021C000040002022-07-01 10:41AM EDT4.001.431.411.61+0.10+7.52%101,50972.27%
TME221021C000045002022-06-27 11:45AM EDT4.500.881.071.290.00-242670.51%
TME221021C000050002022-07-01 3:59PM EDT5.000.890.870.95+0.15+20.27%125,73969.73%
TME221021C000055002022-07-01 2:35PM EDT5.500.650.650.69+0.09+16.07%8115867.19%
TME221021C000060002022-06-30 1:34PM EDT6.000.420.480.520.00-72,38766.89%
TME221021C000070002022-07-01 11:01AM EDT7.000.270.260.30+0.04+17.39%1071367.38%
TME221021C000080002022-07-01 11:01AM EDT8.000.160.080.170.00-111,11363.28%
TME221021C000090002022-07-01 10:27AM EDT9.000.090.060.09+0.03+50.00%31,29465.63%
TME221021C000100002022-07-01 10:08AM EDT10.000.050.030.07-0.01-16.67%1041768.75%
TME221021C000110002022-06-24 12:03PM EDT11.000.090.030.150.00-16485.94%
TME221021C000120002022-06-07 10:08AM EDT12.000.040.010.160.00-21,64991.80%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021P000020002022-06-13 1:22PM EDT2.000.100.020.140.00-182125.00%
TME221021P000030002022-06-24 3:52PM EDT3.000.110.050.130.00-227581.25%
TME221021P000040002022-07-01 1:43PM EDT4.000.260.210.30-0.02-7.14%51,36570.31%
TME221021P000045002022-06-29 11:19AM EDT4.500.460.390.450.00-124268.56%
TME221021P000050002022-07-01 3:21PM EDT5.000.640.610.64-0.19-22.89%101,10365.63%
TME221021P000055002022-06-28 12:46PM EDT5.500.960.790.920.00-1060.74%
TME221021P000060002022-06-29 3:44PM EDT6.001.311.141.280.00-3814862.50%
TME221021P000070002022-07-01 10:18AM EDT7.001.941.902.14-0.69-26.24%118165.23%
TME221021P000080002022-06-29 12:36PM EDT8.003.042.692.990.00-313256.25%
TME221021P000090002022-05-23 11:33AM EDT9.005.114.104.250.00-166109.77%
TME221021P000100002022-05-09 1:52PM EDT10.006.255.255.450.00-137138.28%
TME221021P000110002022-05-10 11:00AM EDT11.007.356.506.650.00-911169.34%
TME221021P000120002022-06-17 3:25PM EDT12.007.656.706.850.00-13868.75%