UK Markets open in 7 hrs 14 mins

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6700+0.2600 (+5.90%)
At close: 04:00PM EDT
4.7700 +0.10 (+2.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.000.060.00--82
-----2.500.060.00--5
1.51+0.46+43.81%41763.000.090.00-1293
0.690.00--833.500.170.00--31
0.520.00-11,3754.000.360.00--1,385
0.51+0.12+30.77%52,1024.500.600.00--95
0.30+0.09+42.86%305,9105.000.80-0.31-27.93%601,160
0.17+0.04+30.77%33605.501.470.00-151
0.11+0.05+83.33%12,6886.002.000.00-135291
0.060.00--6967.002.970.00-2187
0.020.00--1,0708.003.450.00--91
0.020.00--1,3189.004.870.00--29
0.020.00-241710.006.150.00--2
0.240.00--8011.00-----
-----12.007.600.00--0