UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6700+0.2600 (+5.90%)
At close: 04:00PM EDT
4.8000 +0.13 (+2.78%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.630.00--10.50-----
3.63+0.63+21.00%10221.000.040.00-56
3.150.00-111.500.040.00-21
2.240.00-222.000.060.00-162
-----2.500.110.00-3031
1.92+0.32+20.00%1484,8613.000.18-0.06-25.00%1825
0.920.00-1001103.500.390.00-10201
1.19+0.25+26.60%339524.000.610.00-761,789
0.92+0.17+22.67%4964.500.820.00--1
0.68+0.18+36.00%589,7025.000.92-0.21-18.58%6022,407
0.54+0.13+31.71%853915.501.27-0.21-14.19%825
0.38+0.09+31.03%1094886.001.720.00-30160
0.22+0.07+46.67%57527.002.780.00-15
0.15+0.03+25.00%1319,9708.003.40-0.10-2.86%2504,602
0.09+0.01+12.50%82619.005.130.00--1
0.06+0.01+20.00%5013,65610.005.700.00-11,875
0.03+0.01+50.00%256,33613.007.790.00-5146
0.020.00-3109,20015.0010.500.00-21,509
0.02+0.01+100.00%553,93717.0012.40-0.10-0.80%1269
0.02+0.01+100.00%214,79320.0015.900.00-212
0.020.00-12,34122.0016.200.00-1265
0.020.00-211,56325.0020.350.00-1131
0.020.00-102,92727.0023.300.00-117
0.010.00-114,49530.0025.650.00-10153
0.030.00-41,56732.00-----
0.010.00-273,32835.0028.100.00-620
0.010.00-4015237.0019.670.00--1
0.020.00-12,90740.0035.200.00-1020
0.010.00-1094942.0035.550.00-10
0.03+0.02+200.00%9910,93345.0035.900.00-251