UK Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9600+0.1700 (+3.55%)
At close: 04:00PM EDT
4.9500 -0.01 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240119C000030002022-01-05 12:05PM EDT3.004.154.104.45-0.35-7.78%1187214.06%
TME240119C000050002022-01-04 12:23PM EDT5.002.852.405.000.00-9847182.23%
TME240119C000070002022-01-04 12:01PM EDT7.002.021.602.440.00-15793106.15%
TME240119C000100002022-01-04 11:33AM EDT10.001.351.201.50-0.05-3.57%150696.48%
TME240119C000120002021-12-30 3:11PM EDT12.001.170.901.920.00-11126107.32%
TME240119C000150002021-12-27 4:50PM EDT15.000.800.341.400.00-13994.68%
TME240119C000170002021-12-29 1:30PM EDT17.000.600.550.930.00-343393.95%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240119P000050002022-01-04 11:02AM EDT5.001.371.091.460.00-1065951.27%
TME240119P000070002021-12-10 12:30PM EDT7.005.001.192.790.00-18153.81%
TME240119P000100002021-12-23 12:38PM EDT10.004.552.635.250.00-4714245.80%
TME240119P000120002021-12-14 1:04PM EDT12.006.384.008.600.00-18113.43%
TME240119P000150002022-01-04 10:32AM EDT15.008.858.409.650.00-1670.00%