UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.77 -0.23 (-0.29%) GOLD FUTURES
2,310.30 -0.70 (-0.03%) DOW
38,052.79 +149.50 (+0.39%) Bitcoin GBP
47,213.59 +1,586.85 (+3.48%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 5.90 | 5.90 | 6.30 | 0.00 | - | 160 | 161 | 191.41% |
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 8.00 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 268.36% |
| TME240517C00009000 | 2024-04-25 11:18AM EDT | 9.00 | 3.30 | 3.80 | 4.20 | 0.00 | - | 2 | 2 | 50.00% |
| TME240517C00010000 | 2024-04-29 10:17AM EDT | 10.00 | 2.80 | 2.85 | 3.00 | 0.00 | - | 1 | 11,209 | 25.00% |
| TME240517C00011000 | 2024-05-01 3:59PM EDT | 11.00 | 1.89 | 1.90 | 2.05 | +0.39 | +26.00% | 1 | 512 | 56.25% |
| TME240517C00012000 | 2024-05-02 11:22AM EDT | 12.00 | 1.13 | 1.05 | 1.15 | +0.29 | +34.52% | 111 | 5,086 | 47.66% |
| TME240517C00013000 | 2024-05-02 11:45AM EDT | 13.00 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 367 | 3,865 | 50.59% |
| TME240517C00014000 | 2024-05-02 11:13AM EDT | 14.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 254 | 988 | 50.20% |
| TME240517C00015000 | 2024-04-29 2:16PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 39 | 62 | 53.52% |
| TME240517C00016000 | 2024-04-29 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 17 | 55.47% |
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 106.25% |
| TME240517P00010000 | 2024-04-29 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 140 | 14,018 | 146.09% |
| TME240517P00011000 | 2024-05-02 9:47AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 4,769 | 56.25% |
| TME240517P00012000 | 2024-05-02 9:59AM EDT | 12.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 1 | 914 | 50.98% |
| TME240517P00013000 | 2024-05-02 10:06AM EDT | 13.00 | 0.68 | 0.50 | 0.60 | -0.12 | -15.00% | 31 | 261 | 50.59% |
| TME240517P00014000 | 2024-04-24 12:35PM EDT | 14.00 | 1.27 | 1.20 | 1.30 | -0.38 | -23.03% | 1 | 2 | 55.66% |
© 2024 Yahoo. All rights reserved.