Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 160 | 161 | 7.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 12 | 12 | 8.00 | 0.10 | 0.00 | - | 10 | 374 |
| 3.30 | 0.00 | - | 2 | 2 | 9.00 | 0.05 | 0.00 | - | 50 | 80 |
| 2.80 | 0.00 | - | 1 | 11,209 | 10.00 | 0.05 | 0.00 | - | 140 | 14,018 |
| 1.55 | 0.00 | - | 11 | 518 | 11.00 | 0.05 | 0.00 | - | 398 | 4,769 |
| 0.90 | 0.00 | - | 207 | 5,087 | 12.00 | 0.25 | -0.05 | -16.67% | 3 | 913 |
| 0.35 | +0.05 | +16.67% | 7 | 3,865 | 13.00 | 0.70 | 0.00 | - | 1 | 261 |
| 0.12 | 0.00 | - | 3 | 998 | 14.00 | 1.65 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 39 | 62 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.