Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.50

+0.45

(+3.45%)

At close: 04:00PM EDT

13.45

-0.05

(-0.37%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME240621C00009000	2024-04-19 12:18PM EDT	9.00	2.50	2.90	6.00	0.00	-	1	1	210.65%
TME240621C00010000	2024-04-24 10:01AM EDT	10.00	2.58	3.30	4.00	0.00	-	1	6	68.16%
TME240621C00011000	2024-05-03 10:05AM EDT	11.00	2.50	2.30	3.70	+0.65	+35.14%	1	90	81.05%
TME240621C00012000	2024-05-03 12:43PM EDT	12.00	1.68	1.05	2.70	+0.22	+15.07%	5	1,726	51.66%
TME240621C00013000	2024-05-03 3:44PM EDT	13.00	1.10	1.05	1.10	+0.21	+23.60%	40	391	43.56%
TME240621C00014000	2024-05-03 10:58AM EDT	14.00	0.60	0.55	0.60	+0.10	+20.00%	3	77	41.99%
TME240621C00015000	2024-05-03 2:16PM EDT	15.00	0.26	0.25	0.30	+0.03	+13.04%	9	27	41.60%
TME240621C00016000	2024-05-03 1:38PM EDT	16.00	0.15	0.10	0.20	+0.15	-	1	0	46.68%
TME240621C00017000	2024-05-03 9:30AM EDT	17.00	0.05	0.00	0.10	-0.02	-28.57%	2	1	46.88%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME240621P00010000	2024-05-01 2:37PM EDT	10.00	0.05	0.00	0.60	0.00	-	75	76	84.77%
TME240621P00011000	2024-05-03 10:47AM EDT	11.00	0.10	0.00	0.15	-0.05	-33.33%	6	26	51.37%
TME240621P00012000	2024-05-02 10:15AM EDT	12.00	0.45	0.15	0.25	0.00	-	3	3,612	42.97%
TME240621P00013000	2024-05-03 12:14PM EDT	13.00	0.60	0.45	0.55	+0.60	-	6	0	40.82%
TME240621P00014000	2024-04-24 11:50AM EDT	14.00	1.66	0.95	1.05	0.00	-	-	2	39.36%
TME240621P00015000	2024-05-01 3:35PM EDT	15.00	2.55	1.65	1.80	0.00	-	8	10	41.60%