Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 6 | 10.00 | 0.05 | 0.00 | - | 75 | 76 |
| 2.50 | +0.65 | +35.14% | 1 | 90 | 11.00 | 0.10 | -0.05 | -33.33% | 6 | 26 |
| 1.68 | +0.22 | +15.07% | 5 | 1,726 | 12.00 | 0.45 | 0.00 | - | 3 | 3,612 |
| 1.10 | +0.21 | +23.60% | 40 | 391 | 13.00 | 0.60 | +0.60 | - | 6 | 0 |
| 0.60 | +0.10 | +20.00% | 3 | 77 | 14.00 | 1.66 | 0.00 | - | - | 2 |
| 0.26 | +0.03 | +13.04% | 9 | 27 | 15.00 | 2.55 | 0.00 | - | 8 | 10 |
| 0.15 | +0.15 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.