Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 6 | 3.00 | 0.04 | 0.00 | - | 8 | 5 |
| 3.71 | 0.00 | - | 1 | 10 | 5.00 | 0.10 | 0.00 | - | 10 | 395 |
| 5.70 | 0.00 | - | 2 | 21 | 6.00 | 0.05 | 0.00 | - | 2 | 65 |
| 5.95 | 0.00 | - | 162 | 601 | 7.00 | 0.10 | 0.00 | - | 3 | 152 |
| 4.36 | 0.00 | - | 1 | 111 | 8.00 | 0.08 | 0.00 | - | 3 | 206 |
| 4.00 | 0.00 | - | 1 | 10,339 | 9.00 | 0.16 | 0.00 | - | 6 | 505 |
| 3.10 | 0.00 | - | 1 | 7,060 | 10.00 | 0.34 | 0.00 | - | 9 | 2,783 |
| 2.18 | 0.00 | - | 4 | 439 | 11.00 | 0.29 | 0.00 | - | 1 | 36 |
| 1.50 | 0.00 | - | 11 | 3,366 | 12.00 | 0.55 | 0.00 | - | 11 | 2,916 |
| 0.97 | 0.00 | - | 14 | 3,574 | 13.00 | 4.11 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 2,218 | 14.00 | 1.62 | 0.00 | - | 1 | 13 |
| 0.32 | 0.00 | - | 56 | 2,395 | 15.00 | 3.90 | 0.00 | - | 7 | 4 |
| 0.20 | 0.00 | - | 1 | 5 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 214 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.