UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,313.80 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,257.29 +1,735.52 (+3.81%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240816C00008000 | 2024-04-15 10:59AM EDT | 8.00 | 3.71 | 5.10 | 5.40 | 0.00 | - | - | 1 | 72.27% |
| TME240816C00009000 | 2024-04-22 1:43PM EDT | 9.00 | 3.10 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 83.01% |
| TME240816C00010000 | 2024-04-29 3:07PM EDT | 10.00 | 3.18 | 3.30 | 3.50 | 0.00 | - | 5 | 76 | 55.37% |
| TME240816C00011000 | 2024-05-02 11:56AM EDT | 11.00 | 2.50 | 2.50 | 2.60 | +0.34 | +15.74% | 2 | 406 | 51.56% |
| TME240816C00012000 | 2024-05-02 9:58AM EDT | 12.00 | 1.63 | 1.80 | 1.90 | +0.18 | +12.41% | 3 | 4,535 | 48.54% |
| TME240816C00013000 | 2024-05-02 2:58PM EDT | 13.00 | 1.27 | 1.25 | 1.35 | +0.27 | +27.00% | 52 | 53 | 47.22% |
| TME240816C00014000 | 2024-05-02 3:41PM EDT | 14.00 | 0.86 | 0.85 | 0.90 | +0.21 | +47.73% | 1 | 7 | 45.31% |
| TME240816C00015000 | 2024-05-02 11:20AM EDT | 15.00 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 21 | 34 | 45.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240816P00008000 | 2024-04-12 10:48AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 87.70% |
| TME240816P00010000 | 2024-04-17 12:37PM EDT | 10.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 11 | 83 | 45.51% |
| TME240816P00011000 | 2024-04-19 10:21AM EDT | 11.00 | 0.81 | 0.30 | 0.40 | 0.00 | - | 1 | 1,703 | 44.34% |
| TME240816P00012000 | 2024-05-02 2:59PM EDT | 12.00 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 23 | 4 | 40.63% |
| TME240816P00013000 | 2024-04-24 1:51PM EDT | 13.00 | 1.30 | 1.00 | 1.10 | 0.00 | - | - | 6 | 40.04% |
| TME240816P00014000 | 2024-04-30 10:06AM EDT | 14.00 | 1.85 | 1.55 | 1.65 | 0.00 | - | 1 | 2,502 | 38.09% |
| TME240816P00015000 | 2024-04-23 10:32AM EDT | 15.00 | 3.19 | 2.25 | 2.35 | 0.00 | - | - | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.