UK markets open in 2 hours 47 minutes
NIKKEI 225
39,013.77 +396.67 (+1.03%) HANG SENG
18,924.26 -271.34 (-1.41%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240920C00010000 | 2024-05-13 10:40AM EDT | 10.00 | 4.60 | 3.50 | 6.70 | 0.00 | - | 1 | 1 | 66.80% |
| TME240920C00012000 | 2024-05-08 3:44PM EDT | 12.00 | 2.13 | 2.45 | 4.00 | 0.00 | - | - | 7 | 79.10% |
| TME240920C00013000 | 2024-05-17 1:15PM EDT | 13.00 | 2.98 | 2.30 | 2.45 | 0.00 | - | 2 | 4 | 45.02% |
| TME240920C00014000 | 2024-05-16 11:37AM EDT | 14.00 | 2.40 | 1.70 | 1.85 | 0.00 | - | 3 | 37 | 44.43% |
| TME240920C00015000 | 2024-05-20 10:46AM EDT | 15.00 | 1.65 | 1.20 | 1.35 | 0.00 | - | 1 | 177 | 43.65% |
| TME240920C00016000 | 2024-05-20 3:20PM EDT | 16.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 60 | 153 | 44.29% |
| TME240920C00017000 | 2024-05-17 10:41AM EDT | 17.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 10 | 12 | 43.75% |
| TME240920C00018000 | 2024-05-21 11:09AM EDT | 18.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 9 | 42.19% |
| TME240920C00019000 | 2024-05-16 3:09PM EDT | 19.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 14 | 44.14% |
| TME240920C00020000 | 2024-05-10 12:25PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 4 | 44.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240920P00011000 | 2024-05-15 9:49AM EDT | 11.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 44.04% |
| TME240920P00013000 | 2024-05-17 10:25AM EDT | 13.00 | 0.45 | 0.50 | 1.30 | 0.00 | - | 37 | 40 | 51.03% |
| TME240920P00014000 | 2024-05-17 10:36AM EDT | 14.00 | 0.75 | 0.90 | 1.00 | 0.00 | - | 10 | 75 | 40.43% |
| TME240920P00015000 | 2024-05-22 2:33PM EDT | 15.00 | 1.45 | 1.40 | 1.50 | +0.22 | +17.89% | 400 | 37 | 39.80% |
| TME240920P00016000 | 2024-05-21 12:56PM EDT | 16.00 | 1.95 | 2.00 | 3.20 | 0.00 | - | 2 | 100 | 53.86% |
© 2024 Yahoo. All rights reserved.