Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018C00007000 | 2024-04-17 12:10PM EDT | 7.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME241018C00008000 | 2024-04-09 9:35AM EDT | 8.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME241018C00009000 | 2024-03-05 4:18PM EDT | 9.00 | 1.70 | 2.45 | 4.80 | 0.00 | - | - | 2 | 98.14% |
| TME241018C00010000 | 2024-04-19 11:51AM EDT | 10.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| TME241018C00011000 | 2024-05-01 12:01PM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME241018C00012000 | 2024-04-30 3:49PM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME241018C00013000 | 2024-05-01 1:53PM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TME241018C00014000 | 2024-05-01 3:05PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TME241018C00015000 | 2024-04-29 2:49PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TME241018C00016000 | 2024-04-22 1:43PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| TME241018C00017000 | 2024-04-18 3:10PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TME241018C00018000 | 2024-03-13 3:46PM EDT | 18.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 16 | 42.48% |
| TME241018C00020000 | 2024-04-12 3:33PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 79.69% |
| TME241018P00008000 | 2024-04-08 10:56AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TME241018P00009000 | 2024-04-26 9:30AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TME241018P00010000 | 2024-05-01 2:37PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| TME241018P00011000 | 2024-04-30 9:30AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TME241018P00012000 | 2024-04-19 11:51AM EDT | 12.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.