UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,329.70 +18.70 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,294.65 -1,864.61 (-3.87%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 3 | 7.00 | 0.20 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 1 | 1 | 8.00 | 0.21 | 0.00 | - | 3 | 8 |
| 1.70 | 0.00 | - | - | 2 | 9.00 | 0.25 | 0.00 | - | 1 | 2,022 |
| 2.22 | 0.00 | - | 400 | 433 | 10.00 | 0.35 | -0.35 | -50.00% | 343 | 2,221 |
| 2.35 | +0.27 | +12.98% | 1 | 87 | 11.00 | 0.50 | 0.00 | - | 10 | 384 |
| 1.85 | 0.00 | - | 2 | 3,916 | 12.00 | 1.58 | 0.00 | - | 120 | 123 |
| 1.25 | -0.10 | -7.41% | 6 | 325 | 13.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 37 | 2,314 | 14.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 54 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 200 | 709 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 106 | 17.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 16 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.