Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | 0.00 | - | 3 | 10 | 0.50 | 0.05 | 0.00 | - | 1 | 32 |
| 9.80 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 0 | 1.50 | 0.04 | 0.00 | - | 80 | 40 |
| 6.80 | 0.00 | - | 10 | 20 | 2.00 | 0.45 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 3 | 4 | 2.50 | 0.18 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 1 | 257 | 3.00 | 0.10 | 0.00 | - | 10 | 94 |
| 8.25 | 0.00 | - | 1 | 11 | 3.50 | 0.15 | 0.00 | - | 4 | 91 |
| 4.68 | 0.00 | - | 1 | 18 | 4.00 | 0.10 | 0.00 | - | 15 | 46 |
| 6.87 | 0.00 | - | 1 | 35 | 4.50 | 0.15 | 0.00 | - | 2 | 15 |
| 6.26 | 0.00 | - | 21 | 167 | 5.00 | 0.14 | 0.00 | - | 24 | 143 |
| 5.30 | 0.00 | - | 1 | 142 | 5.50 | 0.05 | 0.00 | - | 25 | 980 |
| 5.90 | 0.00 | - | 1 | 1,495 | 7.00 | 0.10 | 0.00 | - | 1 | 619 |
| 3.70 | 0.00 | - | 1 | 6,983 | 10.00 | 0.90 | 0.00 | - | 11 | 4,373 |
| 2.25 | 0.00 | - | 2 | 1,192 | 12.00 | 1.80 | 0.00 | - | 1 | 1,566 |
| - | - | - | - | - | 13.00 | 1.81 | 0.00 | - | - | 2,000 |
| 1.24 | 0.00 | - | 8 | 9,259 | 15.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 168 | 17.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 354 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 374 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.