Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME260116C00003000 | 2024-02-14 3:05PM EDT | 3.00 | 7.48 | 5.10 | 9.70 | 0.00 | - | 1 | 4 | 86.33% |
| TME260116C00005000 | 2024-03-04 4:23PM EDT | 5.00 | 5.70 | 4.80 | 9.10 | 0.00 | - | 1 | 3 | 114.94% |
| TME260116C00007000 | 2024-04-25 11:08AM EDT | 7.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 0.00% |
| TME260116C00010000 | 2024-04-30 11:36AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 769 | 0.00% |
| TME260116C00012000 | 2024-04-29 11:30AM EDT | 12.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| TME260116C00015000 | 2024-05-01 10:10AM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 3.13% |
| TME260116C00017000 | 2024-05-01 3:29PM EDT | 17.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| TME260116C00020000 | 2024-04-26 3:54PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| TME260116C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME260116P00003000 | 2024-04-23 11:24AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TME260116P00005000 | 2024-02-16 10:44AM EDT | 5.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 59.47% |
| TME260116P00007000 | 2024-04-30 11:20AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| TME260116P00010000 | 2024-04-24 12:23PM EDT | 10.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| TME260116P00012000 | 2024-05-01 3:29PM EDT | 12.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.78% |
| TME260116P00015000 | 2024-04-25 11:54AM EDT | 15.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.